2024/05/03 17:35:20 | |
---|---|
Price | |
4,476.00 GBp | |
Difference | 0.16% (7.00) |
ISIN | GB00B24CGK77 |
Symbol | RB. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 36,803 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 4,484.00 GBp (189) |
Ask (Ask size) | 4,486.00 GBp (194) |
Open | 4,472.00 GBp |
High | 4,521.00 GBp |
Low | 4,468.00 GBp |
Close (prev. day) | 4,469.00 GBp |
VWAP | 4,481.595384 GBp |
Volume (pcs) | 1,417,587 |
Trading volume | 6,353,051,356.19 |
Number of trades | 6,907 |
Last size | - |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/05/03 17:35:20 | |
---|---|
Price | |
4,476.00 GBp | |
Difference | 0.16% (7.00) |
ISIN | GB00B24CGK77 |
Symbol | RB. |
Exchange | London Stock Exchange |
Currency | GBp |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 36,803 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 4,484.00 GBp (189) |
Ask (Ask size) | 4,486.00 GBp (194) |
Open | 4,472.00 GBp |
High | 4,521.00 GBp |
Low | 4,468.00 GBp |
Close (prev. day) | 4,469.00 GBp |
VWAP | 4,481.595384 GBp |
Volume (pcs) | 1,417,587 |
Trading volume | 6,353,051,356.19 |
Number of trades | 6,907 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -17.29% | -30.93% | -30.62% |
Perf (abs.) | -936.00 | -2,004.00 | -1,975.00 |
Beta | 0.95 | 0.65 | 0.45 |
Volatility | 35.86 | 27.41 | 23.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,469.20 GBp (1,457,577) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,312.30 GBp (1,671,188) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,117.23 GBp (1,406,510) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,536.91 GBp (1,155,317) |
YTD High | date | 5,886.44 GBp (2024/02/26) |
YTD Low | date | 4,108.00 GBp (2024/04/19) |
52 Weeks High | date | 6,570.00 GBp (2023/05/16) |
52 Weeks Low | date | 4,108.00 GBp (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/06 | 17:35 | 52.32 EUR | 0.49 | 99 |
Tradegate | 2024/05/06 | 22:26 | 52.48 EUR | 0.38 | 94 |
Stuttgart | 2024/05/06 | 16:14 | 52.00 EUR | 0.00 | 9 |
SIX Swiss Exchange | 2022/09/01 | 17:35 | 54.00 CHF | 0.00 | 1 |
Munich | 2024/05/06 | 08:00 | 52.50 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/03 | 17:35 | 4,476.00 GBp | 6,353.05 | 6,907 |
Hamburg | 2024/05/06 | 09:18 | 52.76 EUR | 0.00 | 2 |
Frankfurt | 2024/05/06 | 21:14 | 52.32 EUR | 0.07 | 6 |
FINRA other OTC Issues | 2024/05/06 | 21:12 | 55.254 USD | 0.22 | 19 |
Duesseldorf | 2024/05/06 | 19:32 | 52.10 EUR | 0.00 | 7 |
Berlin | 2024/05/06 | 21:52 | 52.40 EUR | 0.00 | 16 |
RECKITT BENCKISER GROUP PLC |
- - |
Turner House, 103-105 Bath Road - SL1 3UH Slough |
Telefon: +44-1753-217800 |
Fax: + |
E-mail: - |
Reckitt Benckiser Group Plc engages in the manufacture and trade of consumer brand products including Air Wick, Calgon, Cillit Bang, Clearasil, Dettol, Durex, Enfamil, Finish, Gaviscon, Harpic, Lysol, Mortein, Mucinex, Nurofen, Nutramigen, Strepsils, Vanish, Veet, and Woolite. It operates through the following segments: Hygiene, Health, and Nutrition. The company was founded by Johann A. Benckiser in 1823 and is headquartered in Slough, the United Kingdom. |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer